Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.28 | 174.27 | 174.28 | 0.78 | 0.45 % | 14,008,812 | 10:11:09 |
| AMD | Advanced Micro Devices | 160.5762 | 160.45 | 160.48 | 0.3762 | 0.23 % | 19,422,830 | 10:11:09 |
| AMZN | Amazon.com | 179.8504 | 179.83 | 179.85 | -1.11 | -0.61 % | 19,078,694 | 10:11:10 |
| AXP | American Express | 236.975 | 0.00 | 0.00 | -1.95 | -0.81 % | 564,810 | 10:11:18 |
| BA | Boeing | 173.50 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,222,066 | 10:11:07 |
| BABA | Alibaba | 74.935 | 0.00 | 0.00 | -1.48 | -1.93 % | 4,595,766 | 10:11:10 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,155,478 | 10:11:09 |
| COIN | Coinbase Global | 210.22 | 210.12 | 210.33 | -7.94 | -3.64 % | 3,531,427 | 10:11:17 |
| CRM | Salesforce | 272.625 | 0.00 | 0.00 | -3.12 | -1.13 % | 1,265,284 | 10:11:18 |
| DIS | Walt Disney | 111.53 | 0.00 | 0.00 | -0.55 | -0.49 % | 2,195,650 | 10:11:09 |
| DOW | Dow | 57.58 | 0.00 | 0.00 | -0.22 | -0.38 % | 857,945 | 10:11:18 |
| GOOGL | Alphabet | 165.48 | 165.48 | 165.49 | -0.67 | -0.40 % | 9,070,445 | 10:11:18 |
| GS | Goldman Sachs | 429.18 | 0.00 | 0.00 | -1.63 | -0.38 % | 549,024 | 10:11:18 |
| HD | Home Depot | 333.90 | 0.00 | 0.00 | -2.90 | -0.86 % | 547,298 | 10:11:18 |
| IBM | International Business M... | 165.73 | 0.00 | 0.00 | -1.70 | -1.02 % | 1,050,361 | 10:11:18 |
| INTC | Intel | 30.956 | 30.95 | 30.96 | -0.404 | -1.29 % | 20,179,896 | 10:11:10 |
| IWM | iShares Russell 2000 | 197.445 | 0.00 | 0.00 | -2.52 | -1.26 % | 8,006,921 | 10:11:18 |
| JNJ | Johnson and Johnson | 145.6805 | 0.00 | 0.00 | -1.14 | -0.78 % | 2,110,680 | 10:11:15 |
| JPM | JP Morgan Chase | 194.205 | 0.00 | 0.00 | 0.925 | 0.48 % | 2,307,353 | 10:11:09 |
| KO | Coca Cola | 61.645 | 0.00 | 0.00 | -0.395 | -0.64 % | 5,431,636 | 10:11:17 |
| MCD | McDonalds | 273.35 | 0.00 | 0.00 | -0.20 | -0.07 % | 3,150,911 | 10:11:09 |
| META | Meta Platforms | 435.98 | 435.86 | 435.98 | 3.36 | 0.78 % | 6,624,539 | 10:11:10 |
| MRK | Merck | 129.84 | 0.00 | 0.00 | -0.28 | -0.22 % | 1,229,661 | 10:11:18 |
| MSFT | Microsoft | 397.565 | 397.54 | 397.60 | -4.69 | -1.16 % | 5,658,153 | 10:11:10 |
| MU | Micron Technology | 115.15 | 115.13 | 115.15 | 0.79 | 0.69 % | 4,567,428 | 10:11:18 |
| NKE | Nike | 92.99 | 0.00 | 0.00 | -1.07 | -1.14 % | 1,374,850 | 10:11:09 |
| ORCL | Oracle | 114.62 | 0.00 | 0.00 | -1.87 | -1.61 % | 1,274,614 | 10:11:18 |
| PYPL | PayPal | 69.32 | 69.30 | 69.32 | 2.33 | 3.48 % | 23,937,413 | 10:11:18 |
| QCOM | QUALCOMM | 167.87 | 167.89 | 167.92 | -1.33 | -0.79 % | 1,283,657 | 10:11:18 |
| QQQ | Invesco QQQ Trust Series 1 | 430.05 | 430.03 | 430.04 | -2.70 | -0.62 % | 9,138,134 | 10:11:10 |
| SOXL | Direxion Daily Semicondu... | 40.15 | 0.00 | 0.00 | -0.46 | -1.13 % | 20,408,562 | 10:11:18 |
| SPY | SPDR S&P 500 | 507.3083 | 0.00 | 0.00 | -2.75 | -0.54 % | 14,219,760 | 10:11:10 |
| TRV | The Travelers Companies | 212.28 | 0.00 | 0.00 | -0.62 | -0.29 % | 192,091 | 10:11:16 |
| TSLA | Tesla | 184.725 | 184.71 | 184.75 | -9.33 | -4.81 % | 53,072,826 | 10:11:09 |
| V | Visa | 269.91 | 0.00 | 0.00 | -1.93 | -0.71 % | 1,230,290 | 10:11:18 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.37 | -0.92 % | 3,123,649 | 10:11:18 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | -0.275 | -1.53 % | 2,305,138 | 10:11:08 |
| XOM | Exxon Mobil | 119.495 | 0.00 | 0.00 | -0.145 | -0.12 % | 4,484,938 | 10:11:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
